Quote Ticker
  • FEEDER CATTLE (Sep 16) 134.175 - 0.950 9/29/16   12:02 PM CST
  • FEEDER CATTLE (Oct 16) 127.275 - 0.525 9/29/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 123.725 - 0.725 9/29/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 101.800 - 1.575 9/29/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 102.875 - 0.500 9/29/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 103.200 - 0.675 9/29/16   1:04 PM CST
  • CORN (Dec 16) 329'0 -0'2 9/30/16   1:14 AM CST
  • CORN (Mar 17) 338'6 -0'2 9/30/16   1:14 AM CST
  • CORN (May 17) 345'2 -0'6 9/30/16   12:25 AM CST
  • WHEAT (Dec 16) 399'0 0'0 9/30/16   1:24 AM CST
  • WHEAT (Mar 17) 421'6 0'0 9/30/16   1:03 AM CST
  • WHEAT (May 17) 435'2 -0'2 9/29/16   11:18 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 417'4 0'2 9/30/16   1:05 AM CST
  • HARD RED WINTER WHEAT (Mar 17) 434'2 0'4 9/29/16   11:06 PM CST
  • HARD RED WINTER WHEAT (May 17) 444'2 -4'0 9/29/16   1:19 PM CST
  • SOYBEANS (Nov 16) 946'6 -3'4 9/30/16   1:24 AM CST
  • SOYBEANS (Jan 17) 952'4 -3'6 9/30/16   1:23 AM CST
  • SOYBEANS (Mar 17) 959'2 -3'6 9/30/16   1:07 AM CST
  • LEAN HOGS (Oct 16) 51.975 0.325 9/29/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 46.900 0.275 9/29/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 51.550 0.400 9/29/16   1:04 PM CST

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 134.750 134.750 134.175 134.175 - 0.950 134.225s 09/29 Chart for @GF6U Options for @GF6U
Oct 16 128.025 128.975 127.050 127.275 - 0.525 127.500s 09/29 Chart for @GF6V Options for @GF6V
Nov 16 124.800 125.400 123.350 123.725 - 0.725 123.925s 09/29 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 103.800 104.000 101.650 101.800 - 1.575 101.900s 09/29 Chart for @LE6V Options for @LE6V
Dec 16 103.700 104.600 102.750 102.875 - 0.500 103.125s 09/29 Chart for @LE6Z Options for @LE6Z
Feb 17 104.475 104.925 103.150 103.200 - 0.675 103.425s 09/29 Chart for @LE7G Options for @LE7G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'0 329'2 328'2 329'0 -0'2 329'2 01:23A Chart for @C6Z Options for @C6Z
Mar 17 339'0 339'0 338'0 338'6 -0'2 339'0 01:23A Chart for @C7H Options for @C7H
May 17 346'0 346'2 345'2 345'2 -0'6 346'0 01:23A Chart for @C7K Options for @C7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 398'4 399'6 398'2 399'0 0'0 399'0 01:24A Chart for @W6Z Options for @W6Z
Mar 17 421'0 422'4 421'0 421'6 0'0 421'6 01:23A Chart for @W7H Options for @W7H
May 17 435'0 436'0 435'0 435'2 -0'2 435'4 01:24A Chart for @W7K Options for @W7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 417'0 418'2 416'2 417'4 0'2 417'2 01:25A Chart for @KW6Z Options for @KW6Z
Mar 17 433'2 434'2 432'6 434'2 0'4 433'6 01:23A Chart for @KW7H Options for @KW7H
May 17 449'6 451'2 443'4 444'2 -4'0 444'0s 01:23A Chart for @KW7K Options for @KW7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 950'0 950'0 944'2 946'6 -3'4 950'2 01:24A Chart for @S6X Options for @S6X
Jan 17 956'0 956'0 950'2 952'4 -3'6 956'2 01:24A Chart for @S7F Options for @S7F
Mar 17 962'2 962'2 957'0 959'2 -3'6 963'0 01:24A Chart for @S7H Options for @S7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 51.600 52.275 50.825 51.975 0.325 52.025s 09/29 Chart for @HE6V Options for @HE6V
Dec 16 46.650 47.225 46.200 46.900 0.275 46.975s 09/29 Chart for @HE6Z Options for @HE6Z
Feb 17 51.125 51.800 50.775 51.550 0.400 51.600s 09/29 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
School Shooter Killed Father First 09/29 06:23
Congress Finalizes Deal to Fund Gov't 09/29 06:30
UN: EU May Ratify Paris Agreement Soon 09/29 06:19
Wells Fargo CEO to Face Lawmakers 09/29 06:26
Saudi May Fight 9/11 Lawsuit Bill 09/29 06:29
Erdogan:State of Emergency May Continue09/29 06:22
Israelis Pay Respects to Peres 09/29 06:25
Stocks Skid as Drugmakers Fall 09/29 16:05


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 69% Dew Pt: 42oF
Barom: 30.24 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:38 Sunset: 7:27
As reported at GARDEN CITY, KS at 1:00 AM
 
Local Radar
Scott City, KS
Radar
 
Local Forecast
Scott City, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 46°F
Precip: 0%
High: 83°F
Low: 50°F
Precip: 0%
High: 87°F
Low: 51°F
Precip: 0%
High: 91°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 68%
View complete Local Weather

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian


DTN Videos
 03:16
9/29/2016 Soybeans Higher Thursday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/29/2016 Pre-report Trade Thursday
 03:14
9/29/2016 Eastern Midwest Rain Thursday

Intraday Commodities
@CZ6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN