Quote Ticker
  • FEEDER CATTLE (Oct 17) 152.950 - 0.675 10/23/17   9:41 AM CST
  • FEEDER CATTLE (Nov 17) 151.450 - 1.625 10/23/17   9:43 AM CST
  • FEEDER CATTLE (Jan 18) 149.525 - 1.800 10/23/17   9:43 AM CST
  • LIVE CATTLE (Oct 17) 111.725 0.050 10/23/17   9:43 AM CST
  • LIVE CATTLE (Dec 17) 116.325 - 0.275 10/23/17   9:43 AM CST
  • LIVE CATTLE (Feb 18) 120.675 - 0.600 10/23/17   9:42 AM CST
  • CORN (Dec 17) 348'6 4'2 10/23/17   9:43 AM CST
  • CORN (Mar 18) 362'2 3'6 10/23/17   9:43 AM CST
  • CORN (May 18) 371'2 4'0 10/23/17   9:43 AM CST
  • WHEAT (Dec 17) 429'6 3'6 10/23/17   9:43 AM CST
  • WHEAT (Mar 18) 447'6 3'2 10/23/17   9:43 AM CST
  • WHEAT (May 18) 462'0 3'2 10/23/17   9:40 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 426'4 3'6 10/23/17   9:43 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 445'0 4'2 10/23/17   9:43 AM CST
  • HARD RED WINTER WHEAT (May 18) 459'4 4'4 10/23/17   9:39 AM CST
  • SOYBEANS (Nov 17) 979'0 0'2 10/23/17   9:43 AM CST
  • SOYBEANS (Jan 18) 989'4 0'2 10/23/17   9:43 AM CST
  • SOYBEANS (Mar 18) 999'4 0'2 10/23/17   9:43 AM CST
  • LEAN HOGS (Dec 17) 64.750 -0.100 10/23/17   9:43 AM CST
  • LEAN HOGS (Feb 18) 68.975 -0.125 10/23/17   9:43 AM CST
  • LEAN HOGS (Apr 18) 72.700 -0.200 10/23/17   9:42 AM CST

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.025 153.000 151.675 152.950 - 0.675 153.625 09:43A Chart for @GF7V Options for @GF7V
Nov 17 150.525 151.600 150.000 151.450 - 1.625 153.075 09:43A Chart for @GF7X Options for @GF7X
Jan 18 148.350 149.650 148.175 149.525 - 1.800 151.325 09:43A Chart for @GF8F Options for @GF8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 111.750 110.675 111.725 0.050 111.675 09:43A Chart for @LE7V Options for @LE7V
Dec 17 115.050 116.400 115.000 116.325 - 0.275 116.600 09:43A Chart for @LE7Z Options for @LE7Z
Feb 18 119.675 120.750 119.450 120.675 - 0.600 121.275 09:43A Chart for @LE8G Options for @LE8G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 349'0 343'0 348'6 4'2 344'4 09:43A Chart for @C7Z Options for @C7Z
Mar 18 358'2 362'6 357'0 362'2 3'6 358'4 09:43A Chart for @C8H Options for @C8H
May 18 367'0 371'4 365'6 371'2 4'0 367'2 09:43A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 430'4 423'6 429'6 3'6 426'0 09:43A Chart for @W7Z Options for @W7Z
Mar 18 445'0 448'4 442'4 447'6 3'2 444'4 09:43A Chart for @W8H Options for @W8H
May 18 458'4 462'2 456'6 462'0 3'2 458'6 09:43A Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 422'4 428'0 421'2 426'4 3'6 422'6 09:43A Chart for @KW7Z Options for @KW7Z
Mar 18 440'4 446'2 439'2 445'0 4'2 440'6 09:43A Chart for @KW8H Options for @KW8H
May 18 454'6 460'2 453'6 459'4 4'4 455'0 09:43A Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 981'2 975'0 979'0 0'2 978'6 09:43A Chart for @S7X Options for @S7X
Jan 18 987'4 992'0 985'4 989'4 0'2 989'2 09:43A Chart for @S8F Options for @S8F
Mar 18 997'6 1001'6 995'6 999'4 0'2 999'2 09:43A Chart for @S8H Options for @S8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.900 65.325 64.650 64.750 -0.100 64.850 09:43A Chart for @HE7Z Options for @HE7Z
Feb 18 68.650 69.450 68.650 68.975 -0.125 69.100 09:43A Chart for @HE8G Options for @HE8G
Apr 18 72.500 73.100 72.500 72.700 -0.200 72.900 09:43A Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Senate Asks for $36.5B Disaster Relief 10/23 05:26
Trump Urges GOP to be Swift on Budget 10/23 05:30
States Ask Judge to Keep Subsidies 10/23 05:33
China Defense Its Trade With NKorea 10/23 05:38
67 Civilians Found Dead in Syrian Town 10/23 05:41
Catalan Party Calls for Civil Disorder 10/23 05:44
Award Against Johnson & Johnson Tossed 10/23 05:50
Stocks Mixed to Start the Morning 10/23 09:45


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 49% Dew Pt: 35oF
Barom: 30.17 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:59 Sunset: 6:54
As reported at GARDEN CITY, KS at 9:00 AM
 
Local Radar
Scott City, KS
Radar
 
Local Forecast
Scott City, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 34°F
Precip: 0%
High: 78°F
Low: 32°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 20%
High: 54°F
Low: 28°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


DTN Videos
 04:22
10/20/2017 Topics at DTN/The Progressive Farmer Ag Summit
 03:52
10/20/2017 Brazil Rain Questions Friday
 01:32
10/20/2017 Grains Weak Friday
 03:05
10/20/2017 Grains Slump Friday

Intraday Commodities
@CZ7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN