Quote Ticker
  • FEEDER CATTLE (Jan 18) 147.800 2.275 1/17/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 146.000 2.050 1/17/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.025 2.050 1/17/18   1:04 PM CST
  • LIVE CATTLE (Feb 18) 121.100 2.875 1/17/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.875 2.400 1/17/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.500 2.100 1/17/18   1:04 PM CST
  • CORN (Mar 18) 352'6 -0'2 1/17/18   9:11 PM CST
  • CORN (May 18) 360'4 -0'4 1/17/18   9:10 PM CST
  • CORN (Jul 18) 368'2 -1'0 1/17/18   9:06 PM CST
  • WHEAT (Mar 18) 422'6 1'2 1/17/18   9:13 PM CST
  • WHEAT (May 18) 435'4 1'0 1/17/18   9:08 PM CST
  • WHEAT (Jul 18) 448'6 1'0 1/17/18   9:08 PM CST
  • HARD RED WINTER WHEAT (Mar 18) 427'2 0'2 1/17/18   9:08 PM CST
  • HARD RED WINTER WHEAT (May 18) 441'0 0'4 1/17/18   9:08 PM CST
  • HARD RED WINTER WHEAT (Jul 18) 456'4 0'0 1/17/18   8:07 PM CST
  • SOYBEANS (Mar 18) 969'0 0'2 1/17/18   9:14 PM CST
  • SOYBEANS (May 18) 980'0 0'0 1/17/18   8:59 PM CST
  • SOYBEANS (Jul 18) 989'6 0'2 1/17/18   8:53 PM CST
  • LEAN HOGS (Feb 18) 72.725 -1.175 1/17/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 75.550 -0.625 1/17/18   1:04 PM CST
  • LEAN HOGS (May 18) 80.550 -0.450 1/17/18   1:00 PM CST

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.250 148.950 144.750 147.800 2.275 147.875s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 143.600 147.400 143.000 146.000 2.050 145.975s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 143.550 147.350 143.175 146.025 2.050 146.125s 01:05P Chart for @GF8J Options for @GF8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.825 121.100 117.700 121.100 2.875 120.975s 04:11P Chart for @LE8G Options for @LE8G
Apr 18 120.075 123.175 119.975 122.875 2.400 122.775s 04:11P Chart for @LE8J Options for @LE8J
Jun 18 112.025 114.900 111.900 114.500 2.100 114.450s 04:11P Chart for @LE8M Options for @LE8M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 352'6 352'2 352'6 -0'2 353'0 09:12P Chart for @C8H Options for @C8H
May 18 360'4 360'6 360'0 360'4 -0'4 361'0 09:10P Chart for @C8K Options for @C8K
Jul 18 368'4 368'4 368'2 368'2 -1'0 369'2 09:10P Chart for @C8N Options for @C8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 422'6 421'2 422'6 1'2 421'4 09:13P Chart for @W8H Options for @W8H
May 18 435'0 435'6 434'4 435'4 1'0 434'4 09:13P Chart for @W8K Options for @W8K
Jul 18 447'4 448'6 447'4 448'6 1'0 447'6 09:13P Chart for @W8N Options for @W8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 426'6 427'2 426'4 427'2 0'2 427'0 09:09P Chart for @KW8H Options for @KW8H
May 18 440'0 441'0 440'0 441'0 0'4 440'4 09:12P Chart for @KW8K Options for @KW8K
Jul 18 456'4 456'6 456'2 456'4 0'0 456'4 09:12P Chart for @KW8N Options for @KW8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 969'2 968'0 969'2 0'4 968'6 09:13P Chart for @S8H Options for @S8H
May 18 980'0 980'2 979'2 980'0 0'0 980'0 09:13P Chart for @S8K Options for @S8K
Jul 18 989'4 990'2 989'0 989'6 0'2 989'4 09:13P Chart for @S8N Options for @S8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.650 73.700 72.525 72.725 -1.175 72.725s 04:11P Chart for @HE8G Options for @HE8G
Apr 18 75.900 76.000 75.200 75.550 -0.625 75.525s 01:05P Chart for @HE8J Options for @HE8J
May 18 80.600 80.750 80.200 80.550 -0.450 80.550s 01:05P Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Conservatives Balk at GOP Gov't Plan 01/17 06:19
Conflict Among World Powers Concerning 01/17 06:26
House Panel Subpoenas Bannon 01/17 06:15
South Wakes Up to Snow, Frigid Temps 01/17 06:22
PA District Map Heads to High Court 01/17 06:25
EU Maintains Offer to Keep Britain 01/17 06:18
Abbas: Trump Policy Shift 'Sinful' 01/17 06:21
US Stock Rally Lifts Dow 26,000 01/17 16:18


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 24oF Feels Like: 14oF
Humid: 52% Dew Pt: 9oF
Barom: 30.4 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:56 Sunset: 5:50
As reported at GARDEN CITY, KS at 9:00 PM
 
Local Radar
Scott City, KS
Radar
 
Local Forecast
Scott City, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 15°F
Precip: 0%
High: 64°F
Low: 21°F
Precip: 0%
High: 61°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 27°F
Precip: 53%
High: 50°F
Low: 20°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Experience is a hard teacher because she gives the test first, the lesson afterwards."

~ Vernon Sanders Law


DTN Videos
 06:20
1/12/2018 Fertilizer Prices Update
 04:25
1/17/2018 Argentina Showers Wednesday
 01:27
1/17/2018 Grains Variable Wednesday
 04:05
1/17/2018 Corn Rallies Wednesday

Intraday Commodities
@CH8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN