Quote Ticker
  • FEEDER CATTLE (Apr 18) 139.875 0.750 4/25/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 141.525 1.200 4/25/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 147.675 0.950 4/25/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.950 0.825 4/25/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 105.750 0.525 4/25/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.400 0.350 4/25/18   1:04 PM CST
  • CORN (May 18) 386'0 -0'4 4/26/18   12:36 AM CST
  • CORN (Jul 18) 395'2 -0'4 4/26/18   12:35 AM CST
  • CORN (Sep 18) 402'4 -0'4 4/26/18   12:21 AM CST
  • WHEAT (May 18) 488'0 1'6 4/26/18   12:40 AM CST
  • WHEAT (Jul 18) 501'0 2'0 4/26/18   12:40 AM CST
  • WHEAT (Sep 18) 517'2 2'0 4/26/18   12:40 AM CST
  • HARD RED WINTER WHEAT (May 18) 508'2 1'2 4/26/18   12:37 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 528'0 1'4 4/26/18   12:37 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 546'0 1'4 4/26/18   12:37 AM CST
  • SOYBEANS (May 18) 1033'4 6'0 4/26/18   12:37 AM CST
  • SOYBEANS (Jul 18) 1045'0 5'6 4/26/18   12:39 AM CST
  • SOYBEANS (Aug 18) 1047'4 6'0 4/26/18   12:38 AM CST
  • LEAN HOGS (May 18) 68.375 1.100 4/25/18   1:03 PM CST
  • LEAN HOGS (Jun 18) 75.300 0.525 4/25/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 78.275 0.425 4/25/18   1:04 PM CST

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 139.200 139.900 139.200 139.875 0.750 139.850s 04/25 Chart for @GF8J Options for @GF8J
May 18 139.900 141.675 139.700 141.525 1.200 141.350s 04/25 Chart for @GF8K Options for @GF8K
Aug 18 145.975 147.775 145.425 147.675 0.950 147.425s 04/25 Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.300 122.050 121.300 121.950 0.825 121.925s 04/25 Chart for @LE8J Options for @LE8J
Jun 18 105.025 105.800 104.625 105.750 0.525 105.575s 04/25 Chart for @LE8M Options for @LE8M
Aug 18 104.700 105.425 104.375 105.400 0.350 105.275s 04/25 Chart for @LE8Q Options for @LE8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 386'0 386'6 385'6 386'0 -0'4 386'4 12:40A Chart for @C8K Options for @C8K
Jul 18 395'0 396'0 395'0 395'2 -0'4 395'6 12:40A Chart for @C8N Options for @C8N
Sep 18 402'2 403'0 402'0 402'4 -0'4 403'0 12:40A Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 485'2 491'4 485'2 488'0 1'6 486'2 12:40A Chart for @W8K Options for @W8K
Jul 18 498'4 504'2 498'2 501'0 2'0 499'0 12:40A Chart for @W8N Options for @W8N
Sep 18 514'6 520'4 514'6 517'2 2'0 515'2 12:40A Chart for @W8U Options for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 507'2 511'4 506'6 508'2 1'2 507'0 12:40A Chart for @KW8K Options for @KW8K
Jul 18 527'0 531'0 526'4 528'0 1'4 526'4 12:40A Chart for @KW8N Options for @KW8N
Sep 18 545'4 549'0 545'4 546'0 1'4 544'4 12:40A Chart for @KW8U Options for @KW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'2 1034'4 1026'6 1033'4 6'0 1027'4 12:40A Chart for @S8K Options for @S8K
Jul 18 1039'0 1046'2 1038'0 1045'0 5'6 1039'2 12:40A Chart for @S8N Options for @S8N
Aug 18 1042'0 1048'4 1040'0 1047'4 6'0 1041'4 12:40A Chart for @S8Q Options for @S8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.050 68.700 66.700 68.375 1.100 68.550s 04/25 Chart for @HE8K Options for @HE8K
Jun 18 74.725 75.600 73.950 75.300 0.525 75.350s 04/25 Chart for @HE8M Options for @HE8M
Jul 18 78.000 78.650 77.350 78.275 0.425 78.425s 04/25 Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
SCOTUS Saves Travel Ban for Last 04/25 06:37
Korean Leaders Seek to Control Optics 04/25 06:44
Judge Rules Against Ending DACA Program04/25 06:33
Trump Backtracks on Syria Pullout 04/25 06:40
Iran Pres: No Changes to Nuclear Deal 04/25 06:43
Senate Confirms New NSA Head 04/25 06:36
Afghan Taliban Declare Spring Offensive04/25 06:39
Dow Industrials End a Losing Streak 04/25 15:37


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 79% Dew Pt: 34oF
Barom: 30.07 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:52 Sunset: 8:28
As reported at GARDEN CITY, KS at 12:00 AM
 
Local Radar
Scott City, KS
Radar
 
Local Forecast
Scott City, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 32°F
Precip: 0%
High: 71°F
Low: 29°F
Precip: 0%
High: 78°F
Low: 39°F
Precip: 0%
High: 80°F
Low: 48°F
Precip: 0%
High: 83°F
Low: 52°F
Precip: 20%
View complete Local Weather

Quote of the Day


"You can put wings on a pig, but you don't make it an eagle."

~ Bill Clinton,  US President, 1993 - 2001


DTN Videos
 04:37
4/25/2018 Midweek Rally Wednesday
 09:53
4/5/2018 Agriculture Confidence Index
 04:26
4/25/2018 Variable Features Wednesday
 01:23
4/25/2018 Midweek Rally Wednesday

Intraday Commodities
@CK8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN