Quote Ticker
  • FEEDER CATTLE (Aug 17) 147.200 - 4.175 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Sep 17) 147.100 - 4.225 5/26/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 145.925 - 4.275 5/26/17   1:04 PM CST
  • LIVE CATTLE (Jun 17) 122.625 - 1.225 5/26/17   1:04 PM CST
  • LIVE CATTLE (Aug 17) 118.875 - 2.450 5/26/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 115.000 - 2.850 5/26/17   1:04 PM CST
  • CORN (Jul 17) 373'6 5'0 5/26/17   1:19 PM CST
  • CORN (Sep 17) 381'2 4'6 5/26/17   1:19 PM CST
  • CORN (Dec 17) 392'0 5'0 5/26/17   1:19 PM CST
  • WHEAT (Jul 17) 438'6 7'4 5/26/17   1:19 PM CST
  • WHEAT (Sep 17) 452'2 7'0 5/26/17   1:19 PM CST
  • WHEAT (Dec 17) 473'4 7'0 5/26/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 17) 438'2 6'2 5/26/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 17) 455'4 6'2 5/26/17   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 17) 480'2 5'6 5/26/17   1:19 PM CST
  • SOYBEANS (Jul 17) 926'0 -13'0 5/26/17   1:19 PM CST
  • SOYBEANS (Aug 17) 929'0 -12'0 5/26/17   1:19 PM CST
  • SOYBEANS (Sep 17) 927'6 -11'0 5/26/17   1:19 PM CST
  • LEAN HOGS (Jun 17) 81.875 0.875 5/26/17   1:04 PM CST
  • LEAN HOGS (Jul 17) 81.750 1.325 5/26/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 81.175 0.750 5/26/17   1:04 PM CST

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 151.400 151.575 146.625 147.200 - 4.175 146.950s 05/26 Chart for @GF7Q Options for @GF7Q
Sep 17 151.225 151.350 146.475 147.100 - 4.225 146.750s 05/26 Chart for @GF7U Options for @GF7U
Oct 17 150.300 150.450 145.600 145.925 - 4.275 145.775s 05/26 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M Options for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q Options for @LE7Q
Oct 17 117.950 118.125 115.000 115.000 - 2.850 115.100s 05/26 Chart for @LE7V Options for @LE7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/26 Chart for @C7N Options for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/26 Chart for @C7U Options for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/26 Chart for @C7Z Options for @C7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 05/26 Chart for @W7N Options for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 05/26 Chart for @W7U Options for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 05/26 Chart for @W7Z Options for @W7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 430'0 439'0 430'0 438'2 6'2 437'4s 05/26 Chart for @KW7N Options for @KW7N
Sep 17 448'0 456'4 448'0 455'4 6'2 455'2s 05/26 Chart for @KW7U Options for @KW7U
Dec 17 474'0 481'0 473'2 480'2 5'6 480'0s 05/26 Chart for @KW7Z Options for @KW7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05/26 Chart for @S7N Options for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/26 Chart for @S7Q Options for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/26 Chart for @S7U Options for @S7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M Options for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N Options for @HE7N
Aug 17 80.450 81.400 80.450 81.175 0.750 81.300s 05/26 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Leaders Condemn Egypt Coptic Attack 05/27 09:23
Trump Urged to Say Yes to Paris Pact 05/27 09:19
Trump Aides Mum on Kushner-Russia 05/27 09:16
Global Outage Grounds BA Flights 05/27 09:25
New Risk for Police in Opioid Crisis 05/27 09:29
Pakistan Reopens Afghan Border 05/27 09:31
UK Lowers Terror Threat Level to Severe05/27 09:33
Stocks Rise for 7th Day 05/26 16:29


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 70% Dew Pt: 48oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:23 Sunset: 8:56
As reported at GARDEN CITY, KS at 9:00 AM
 
Local Radar
Scott City, KS
Radar
 
Local Forecast
Scott City, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 79°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 49°F
Precip: 20%
High: 80°F
Low: 50°F
Precip: 58%
High: 81°F
Low: 51°F
Precip: 58%
High: 83°F
Low: 56°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The best thing about the future is that it comes only one day at a time."

~ Abraham Lincoln,  (1809-1865), 16th President of the United States


DTN Videos
 01:27
5/26/2017 Grains Variable Friday
 05:49
5/19/2017 Beef Outlook
 03:27
5/26/2017 Big Soybean Loss Friday
 02:57
5/26/2017 Northern Plains Dryness Friday

Intraday Commodities
@CN7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN