Quote Ticker
  • FEEDER CATTLE (Sep 16) 142.725 3.375 8/30/16   1:04 PM CST
  • FEEDER CATTLE (Oct 16) 139.625 4.150 8/30/16   1:04 PM CST
  • FEEDER CATTLE (Nov 16) 136.425 4.100 8/30/16   1:04 PM CST
  • LIVE CATTLE (Aug 16) 111.600 0.750 8/30/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 107.650 2.400 8/30/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 109.325 2.250 8/30/16   1:04 PM CST
  • CORN (Sep 16) 304'6 0'6 8/30/16   8:53 PM CST
  • CORN (Dec 16) 316'6 1'0 8/30/16   8:55 PM CST
  • CORN (Mar 17) 326'6 1'0 8/30/16   8:53 PM CST
  • WHEAT (Sep 16) 364'2 1'0 8/30/16   8:18 PM CST
  • WHEAT (Dec 16) 393'2 1'0 8/30/16   8:53 PM CST
  • WHEAT (Mar 17) 415'4 0'4 8/30/16   8:53 PM CST
  • HARD RED WINTER WHEAT (Sep 16) 368'2 0'4 8/30/16   7:01 PM CST
  • HARD RED WINTER WHEAT (Dec 16) 398'6 2'0 8/30/16   8:44 PM CST
  • HARD RED WINTER WHEAT (Mar 17) 415'6 2'0 8/30/16   8:44 PM CST
  • SOYBEANS (Sep 16) 966'4 1'0 8/30/16   8:41 PM CST
  • SOYBEANS (Nov 16) 950'0 -0'6 8/30/16   8:55 PM CST
  • SOYBEANS (Jan 17) 953'0 -0'4 8/30/16   8:53 PM CST
  • LEAN HOGS (Oct 16) 62.000 0.675 8/30/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 57.000 0.775 8/30/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 61.275 0.600 8/30/16   1:03 PM CST

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.325 143.375 137.000 142.725 3.375 142.525s 04:06P Chart for @GF6U Options for @GF6U
Oct 16 135.250 139.875 133.700 139.625 4.150 139.525s 04:06P Chart for @GF6V Options for @GF6V
Nov 16 132.175 136.725 130.700 136.425 4.100 136.325s 04:06P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.775 111.700 110.600 111.600 0.750 111.500s 04:07P Chart for @LE6Q Options for @LE6Q
Oct 16 105.300 107.775 103.775 107.650 2.400 107.475s 04:07P Chart for @LE6V Options for @LE6V
Dec 16 107.150 109.575 105.675 109.325 2.250 109.275s 02:30P Chart for @LE6Z Options for @LE6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 305'0 303'4 304'6 0'6 304'0 08:55P Chart for @C6U Options for @C6U
Dec 16 315'6 317'0 315'6 316'6 1'0 315'6 08:55P Chart for @C6Z Options for @C6Z
Mar 17 326'0 326'6 326'0 326'6 1'0 325'6 08:55P Chart for @C7H Options for @C7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 363'4 365'2 363'4 364'2 1'0 363'2 08:53P Chart for @W6U Options for @W6U
Dec 16 392'4 394'0 392'2 393'2 1'0 392'2 08:53P Chart for @W6Z Options for @W6Z
Mar 17 415'4 416'4 415'0 415'4 0'4 415'0 08:53P Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 368'2 368'4 368'2 368'2 0'4 367'6 08:54P Chart for @KW6U Options for @KW6U
Dec 16 397'4 399'4 396'4 398'6 2'0 396'6 08:53P Chart for @KW6Z Options for @KW6Z
Mar 17 414'2 416'2 414'2 415'6 2'0 413'6 08:54P Chart for @KW7H Options for @KW7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 966'4 966'4 1'0 965'4 08:55P Chart for @S6U Options for @S6U
Nov 16 952'0 953'2 948'2 950'0 -0'6 950'6 08:55P Chart for @S6X Options for @S6X
Jan 17 954'2 955'4 951'2 953'0 -0'4 953'4 08:55P Chart for @S7F Options for @S7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 61.375 62.300 61.050 62.000 0.675 62.050s 04:07P Chart for @HE6V Options for @HE6V
Dec 16 56.625 57.300 56.300 57.000 0.775 57.100s 04:07P Chart for @HE6Z Options for @HE6Z
Feb 17 60.675 61.375 60.600 61.275 0.600 61.200s 04:07P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Deportation Waffle Shows Weakness08/30 06:19
France Wants Halt to EU-US Trade Talks 08/30 06:26
Kerry in India for Strategic Talks 08/30 06:15
Kasich in NH With Eye on Future 08/30 06:22
IS Buried Thousands in 72 Mass Graves 08/30 06:25
Taliban Appoint New Military Chief 08/30 06:18
EU: Apple Must Pay 13B Euros in Taxes 08/30 06:21
Stocks Mostly Lower Ahead of Jobs Data 08/30 16:08


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 79% Dew Pt: 66oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:12 Sunset: 8:13
As reported at GARDEN CITY, KS at 8:00 PM
 
Local Radar
Scott City, KS
Radar
 
Local Forecast
Scott City, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 61°F
Precip: 80%
High: 80°F
Low: 59°F
Precip: 80%
High: 82°F
Low: 60°F
Precip: 64%
High: 88°F
Low: 65°F
Precip: 30%
High: 91°F
Low: 68°F
Precip: 0%
View complete Local Weather

Quote of the Day


"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."

~ Bob Dylan,  American musician


DTN Videos
 03:30
8/30/2016 Grains Spiral Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:22
8/30/2016 Soy Down Double Digits
 03:20
8/30/2016 Bearish Weather Factors

Intraday Commodities
@CU6

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN