Quote Ticker
  • FEEDER CATTLE (May 18) 132.325 - 0.875 5/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 137.750 - 1.100 5/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 137.950 - 1.275 5/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 102.550 - 0.650 5/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 98.425 -0.875 5/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 101.950 - 0.600 5/18/18   1:04 PM CST
  • CORN (Jul 18) 407'2 4'6 5/21/18   1:50 AM CST
  • CORN (Sep 18) 415'4 4'4 5/21/18   1:50 AM CST
  • CORN (Dec 18) 424'6 4'4 5/21/18   1:51 AM CST
  • WHEAT (Jul 18) 522'4 4'2 5/21/18   1:52 AM CST
  • WHEAT (Sep 18) 538'4 4'4 5/21/18   1:50 AM CST
  • WHEAT (Dec 18) 559'0 4'2 5/21/18   1:52 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 543'0 4'2 5/21/18   1:31 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 561'4 4'0 5/21/18   1:17 AM CST
  • HARD RED WINTER WHEAT (Dec 18) 586'6 4'0 5/21/18   1:31 AM CST
  • SOYBEANS (Jul 18) 1020'0 21'4 5/21/18   1:52 AM CST
  • SOYBEANS (Aug 18) 1023'6 21'2 5/21/18   1:51 AM CST
  • SOYBEANS (Sep 18) 1025'2 20'6 5/21/18   1:36 AM CST
  • LEAN HOGS (Jun 18) 74.950 -1.775 5/18/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 77.525 -0.950 5/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 76.825 -1.000 5/18/18   1:04 PM CST

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 133.125 133.550 131.875 132.325 - 0.875 132.225s 05/18 Chart for @GF8K Options for @GF8K
Aug 18 139.200 139.675 137.350 137.750 - 1.100 137.625s 05/18 Chart for @GF8Q Options for @GF8Q
Sep 18 139.325 139.900 137.550 137.950 - 1.275 137.800s 05/18 Chart for @GF8U Options for @GF8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M Options for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q Options for @LE8Q
Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 Chart for @LE8V Options for @LE8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 405'2 407'2 4'6 402'4 01:52A Chart for @C8N Options for @C8N
Sep 18 413'6 415'6 413'4 415'4 4'4 411'0 01:52A Chart for @C8U Options for @C8U
Dec 18 422'6 424'6 422'4 424'6 4'4 420'2 01:52A Chart for @C8Z Options for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 522'4 522'4 4'2 518'2 01:52A Chart for @W8N Options for @W8N
Sep 18 538'4 541'0 538'0 538'4 4'4 534'0 01:52A Chart for @W8U Options for @W8U
Dec 18 559'4 561'6 559'0 559'0 4'2 554'6 01:52A Chart for @W8Z Options for @W8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 543'0 546'0 542'6 543'0 4'2 538'6 01:51A Chart for @KW8N Options for @KW8N
Sep 18 561'0 564'0 561'0 561'4 4'0 557'4 01:50A Chart for @KW8U Options for @KW8U
Dec 18 584'6 589'2 584'6 586'6 4'0 582'6 01:50A Chart for @KW8Z Options for @KW8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1016'4 1020'0 21'4 998'4 01:52A Chart for @S8N Options for @S8N
Aug 18 1020'6 1026'0 1020'2 1023'6 21'2 1002'4 01:52A Chart for @S8Q Options for @S8Q
Sep 18 1021'6 1026'6 1021'4 1025'2 20'6 1004'4 01:52A Chart for @S8U Options for @S8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 76.475 76.550 74.325 74.950 -1.775 74.700s 05/18 Chart for @HE8M Options for @HE8M
Jul 18 78.200 78.625 76.375 77.525 -0.950 77.250s 05/18 Chart for @HE8N Options for @HE8N
Aug 18 77.650 77.875 75.850 76.825 -1.000 76.625s 05/18 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
US, China Agree to Cut Trade Deficit 05/20 10:33
Trump Jr. Met With Mueller Witness 05/20 10:40
Immigration Fraught Issue for GOP 05/20 10:29
Motive Sought in Texas School Shooting 05/20 10:36
Taiwan Angry at WHO Exclusion 05/20 10:39
IS Surrendering in Syrian Capital 05/20 10:32
Maduro Favored in Venezuela Election 05/20 10:35
Stocks End Choppy Week Mixed 05/18 16:17


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 93% Dew Pt: 50oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:27 Sunset: 8:51
As reported at GARDEN CITY, KS at 1:00 AM
 
Local Radar
Scott City, KS
Radar
 
Local Forecast
Scott City, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 46°F
Precip: 20%
High: 85°F
Low: 61°F
Precip: 33%
High: 87°F
Low: 60°F
Precip: 33%
High: 92°F
Low: 63°F
Precip: 33%
High: 93°F
Low: 62°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


DTN Videos
 04:25
5/11/2018 Summer Weather Outlook
 04:59
5/18/18 Big Wheat Rally Friday
 05:07
5/18/2017 Kansas Cotton
 04:47
5/18/18 Mixed Forecasts Friday
 01:26
5/18/2018 Rally Time Friday

Intraday Commodities
@CN8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN