Quote Ticker
  • FEEDER CATTLE (Apr 18) 137.025 - 1.525 4/19/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 138.375 - 2.250 4/19/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 143.650 - 2.350 4/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 117.700 - 1.175 4/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 102.900 - 2.275 4/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.950 - 2.025 4/19/18   1:04 PM CST
  • CORN (May 18) 381'4 -0'4 4/20/18   12:49 AM CST
  • CORN (Jul 18) 390'2 -0'6 4/20/18   1:02 AM CST
  • CORN (Sep 18) 397'6 -0'6 4/19/18   11:25 PM CST
  • WHEAT (May 18) 473'2 -3'4 4/20/18   1:05 AM CST
  • WHEAT (Jul 18) 486'6 -4'0 4/20/18   1:06 AM CST
  • WHEAT (Sep 18) 504'4 -4'0 4/20/18   1:02 AM CST
  • HARD RED WINTER WHEAT (May 18) 490'0 -5'2 4/20/18   1:02 AM CST
  • HARD RED WINTER WHEAT (Jul 18) 509'0 -5'4 4/20/18   1:07 AM CST
  • HARD RED WINTER WHEAT (Sep 18) 528'2 -5'2 4/20/18   1:06 AM CST
  • SOYBEANS (May 18) 1036'2 -1'0 4/20/18   1:09 AM CST
  • SOYBEANS (Jul 18) 1047'6 -1'2 4/20/18   1:10 AM CST
  • SOYBEANS (Aug 18) 1049'6 -0'6 4/20/18   1:08 AM CST
  • LEAN HOGS (May 18) 70.000 0.300 4/19/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 78.350 -0.450 4/19/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.825 -0.350 4/19/18   1:04 PM CST

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 138.500 138.525 136.900 137.025 - 1.525 137.225s 04/19 Chart for @GF8J Options for @GF8J
May 18 140.500 140.725 138.075 138.375 - 2.250 138.425s 04/19 Chart for @GF8K Options for @GF8K
Aug 18 146.050 146.275 143.350 143.650 - 2.350 143.700s 04/19 Chart for @GF8Q Options for @GF8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 04/19 Chart for @LE8J Options for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04/19 Chart for @LE8M Options for @LE8M
Aug 18 104.975 105.150 102.600 102.950 - 2.025 103.125s 04/19 Chart for @LE8Q Options for @LE8Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 381'0 381'4 -0'4 382'0 01:09A Chart for @C8K Options for @C8K
Jul 18 390'2 390'4 390'0 390'2 -0'6 391'0 01:10A Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 397'4 397'6 -0'6 398'4 01:09A Chart for @C8U Options for @C8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 472'4 473'2 -3'4 476'6 01:09A Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 486'4 486'6 -4'0 490'6 01:09A Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 504'2 504'4 -4'0 508'4 01:09A Chart for @W8U Options for @W8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 490'0 490'0 -5'2 495'2 01:09A Chart for @KW8K Options for @KW8K
Jul 18 514'0 514'4 509'0 509'0 -5'4 514'4 01:09A Chart for @KW8N Options for @KW8N
Sep 18 533'0 533'0 528'2 528'2 -5'2 533'4 01:09A Chart for @KW8U Options for @KW8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'2 1035'2 1036'2 -1'0 1037'2 01:10A Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1046'6 1047'6 -1'2 1049'0 01:10A Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1048'6 1049'6 -0'6 1050'4 01:09A Chart for @S8Q Options for @S8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.350 69.375 70.000 0.300 70.150s 04/19 Chart for @HE8K Options for @HE8K
Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 04/19 Chart for @HE8M Options for @HE8M
Jul 18 81.100 81.325 80.175 80.825 -0.350 80.700s 04/19 Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump, Abe Fail to Agree on Tariffs 04/19 06:13
Bureaucrat to Become Cuba's President 04/19 06:20
Trump: May Bail on Meeting With Kim 04/19 06:09
Trump to Sanction Russia When Necessary04/19 06:16
Dems See Wisconsin as Proving Ground 04/19 06:19
Syrian Rebels Leave Another Town 04/19 06:12
Macron, Merkel to Talk in Berlin 04/19 06:15
Stocks Post First Loss of Week 04/19 15:45


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 39oF
Humid: 46% Dew Pt: 27oF
Barom: 30.2 Wind Dir: SE
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:00 Sunset: 8:23
As reported at GARDEN CITY, KS at 1:00 AM
 
Local Radar
Scott City, KS
Radar
 
Local Forecast
Scott City, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 35°F
Precip: 80%
High: 49°F
Low: 38°F
Precip: 80%
High: 62°F
Low: 31°F
Precip: 0%
High: 70°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 35°F
Precip: 0%
View complete Local Weather

Quote of the Day


"It is impossible to defeat an ignorant man in argument."

~ William G. McAdoo,  (1863-1941)


DTN Videos
 04:11
4/19/2018 Mixed Trends Thursday
 09:53
4/5/2018 Agriculture Confidence Index
 04:23
4/19/2018 Brief Plains Rain Chances Thursday
 01:25
4/19/2018 Rowcrops Weak Thursday

Intraday Commodities
@CK8

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN