Quote Ticker
  • FEEDER CATTLE (Sep 17) 153.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 156.350 0.225 9/22/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 157.575 0.800 9/22/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 111.725 1.475 9/22/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.550 1.225 9/22/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.175 0.800 9/22/17   1:04 PM CST
  • CORN (Dec 17) 352'0 -1'4 9/25/17   12:50 AM CST
  • CORN (Mar 18) 364'4 -1'4 9/24/17   11:40 PM CST
  • CORN (May 18) 373'0 -1'4 9/25/17   12:51 AM CST
  • WHEAT (Dec 17) 445'2 -4'2 9/25/17   12:49 AM CST
  • WHEAT (Mar 18) 465'2 -4'2 9/25/17   12:34 AM CST
  • WHEAT (May 18) 478'6 -4'2 9/25/17   12:34 AM CST
  • HARD RED WINTER WHEAT (Dec 17) 445'6 -4'4 9/25/17   12:38 AM CST
  • HARD RED WINTER WHEAT (Mar 18) 463'6 -4'2 9/25/17   12:00 AM CST
  • HARD RED WINTER WHEAT (May 18) 476'2 -4'2 9/25/17   12:00 AM CST
  • SOYBEANS (Nov 17) 979'2 -5'0 9/25/17   12:51 AM CST
  • SOYBEANS (Jan 18) 989'6 -4'6 9/25/17   12:50 AM CST
  • SOYBEANS (Mar 18) 998'6 -4'6 9/25/17   12:47 AM CST
  • LEAN HOGS (Oct 17) 55.700 -1.625 9/22/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 56.700 -1.175 9/22/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 62.025 -0.975 9/22/17   1:04 PM CST

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 152.875 153.875 152.250 153.350 0.225 153.400s 09/22 Chart for @GF7U Options for @GF7U
Oct 17 156.050 156.700 154.825 156.350 0.225 156.100s 09/22 Chart for @GF7V Options for @GF7V
Nov 17 156.800 158.025 156.075 157.575 0.800 157.625s 09/22 Chart for @GF7X Options for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G Options for @LE8G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 351'6 352'0 -1'4 353'4 12:51A Chart for @C7Z Options for @C7Z
Mar 18 365'4 365'6 364'4 364'4 -1'4 366'0 12:51A Chart for @C8H Options for @C8H
May 18 373'6 374'2 372'6 373'0 -1'4 374'4 12:51A Chart for @C8K Options for @C8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 448'0 449'0 444'0 445'2 -4'2 449'4 12:52A Chart for @W7Z Options for @W7Z
Mar 18 467'6 468'0 464'0 465'2 -4'2 469'4 12:50A Chart for @W8H Options for @W8H
May 18 481'6 481'6 477'4 478'6 -4'2 483'0 12:52A Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 448'4 448'6 443'4 445'6 -4'4 450'2 12:50A Chart for @KW7Z Options for @KW7Z
Mar 18 465'6 465'6 461'6 463'6 -4'2 468'0 12:49A Chart for @KW8H Options for @KW8H
May 18 476'6 476'6 474'2 476'2 -4'2 480'4 12:49A Chart for @KW8K Options for @KW8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 979'0 979'2 -5'0 984'2 12:51A Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 989'4 989'6 -4'6 994'4 12:51A Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 998'4 998'6 -4'6 1003'4 12:51A Chart for @S8H Options for @S8H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 09/22 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
White House: Tax Plan Helps Businesses 09/24 12:38
Germany's Merkel Seen Winning 4th Term 09/24 12:41
Trump Travel Ban Expires Sunday 09/24 12:44
Gunman Opens Fire in Nashville Church 09/24 18:57
Sen. Collins Likely Against Health Bill09/24 12:49
Mexico Quake Leaves Thousands Homeless 09/24 12:51
Airstrikes Hit Syria's Aleppo 09/24 12:53
Energy Leads Stocks Mostly Hire 09/22 16:11


Local Conditions
Scott City, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 93% Dew Pt: 64oF
Barom: 29.82 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:33 Sunset: 7:35
As reported at GARDEN CITY, KS at 12:00 AM
 
Local Radar
Scott City, KS
Radar
 
Local Forecast
Scott City, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 66°F
Low: 52°F
Precip: 80%
High: 67°F
Low: 47°F
Precip: 20%
High: 70°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 45°F
Precip: 55%
High: 73°F
Low: 45°F
Precip: 20%
View complete Local Weather

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


DTN Videos
 07:43
9/5/2017 Agriculture Confidence Index
 03:24
9/22/20217 Plains Rain Ahead Friday
 01:30
9/22/2017 Strong Bean Rally Friday
 03:35
9/22/2017 Beans Jump Friday

Intraday Commodities
@CZ7

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN